Stock Quote and Chart for Vietnam Opportunity Fund Ld Ord 0.01 [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VOF

Vietnam Opportunity Fund Ld Ord 0.01 [LSE]

08 Jul 2008 00:00

LAST: 2.1000	CHANGE: -0.0600	OPEN: 2.1300	HIGH: 2.1619	ASK:	VOLUME: 1,163,981
LAST: 2.1000	CHANGE(%): -2.77%	PREV: 2.1600	LOW: 2.0500	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	2.1300	2.1619	2.0500	2.1000	1,163,981
07 Jul 2008	2.2100	2.2100	2.1300	2.1600	364,771
04 Jul 2008	2.2250	2.2608	2.1900	2.2349	842,190
03 Jul 2008	2.1700	2.2404	2.1400	2.2400	2,039,168
02 Jul 2008	2.1200	2.1889	2.1000	2.1450	1,814,292
01 Jul 2008	2.2100	2.2174	2.1000	2.1000	1,065,293
30 Jun 2008	2.1400	2.1900	2.1000	2.1200	1,442,907
27 Jun 2008	2.1400	2.1713	2.1100	2.1300	988,834
26 Jun 2008	2.1025	2.1700	2.0800	2.1300	760,712
25 Jun 2008	2.0550	2.1300	2.0200	2.0850	1,151,882

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: