VOFVietnam Opportunity Fund Ld Ord 0.0111/20/2009
LAST:

 1.580		CHANGE:
 0.02		OPEN:
1.525		HIGH:
1.590		ASK:
1.700		VOLUME:
1,027,823
CHANGE(%):
1.28		PREV:
1.560		LOW:
1.500		BID:
1.650		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.5251.5901.5001.5801,027,8230
11/19/091.5851.6101.5211.560793,9940
11/18/091.5901.6101.5701.6101,083,3530
11/17/091.6051.6291.5601.610717,4860
11/16/091.6151.6301.5801.5851,621,6230
11/13/091.6051.6301.5901.6031,131,7160
11/12/091.6601.6801.6001.6451,024,0400
11/11/091.6551.6891.6401.640404,8160
11/10/091.6251.6801.5801.6601,160,4660
11/09/091.6751.6981.5991.605816,0400
11/06/091.6651.7151.6401.710482,1080
11/05/091.6701.7181.6401.6401,148,0960
11/04/091.5001.7001.5001.6801,325,4130
11/03/091.5701.5901.4801.5201,716,4810
11/02/091.5801.6381.5601.600941,9550
10/30/091.6451.7001.6371.6501,209,8940
10/29/091.7101.7101.6201.6502,024,1610
10/28/091.7851.7851.7001.700546,1680
10/27/091.7951.8101.7601.775287,5120
10/26/091.8151.8731.7901.8201,013,4530
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist