VODVodafone Group11/20/2009
LAST:

 134.6		CHANGE:
 0.60		OPEN:
134.7		HIGH:
135.0		ASK:
124.1		VOLUME:
139,881,204
CHANGE(%):
0.45		PREV:
134.0		LOW:
132.9		BID:
124.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09134.7135.0132.9134.6139,881,2040
11/19/09135.6136.3133.3134.0112,474,0590
11/18/09137.0137.3134.9135.2127,341,9850
11/17/09139.5139.8137.7138.9113,850,1670
11/16/09138.0139.3137.0138.797,579,3440
11/13/09137.0137.4136.0137.166,658,0470
11/12/09134.1136.9133.8135.8133,289,4240
11/11/09137.0137.9133.1134.1178,705,8320
11/10/09136.2137.9132.7136.0220,239,9010
11/09/09138.0138.6136.4138.0105,292,6820
11/06/09137.3138.0134.6135.8114,414,8300
11/05/09136.7139.1135.7137.5103,492,1320
11/04/09135.0137.0134.0136.0108,329,9670
11/03/09135.5135.6133.6134.299,147,3970
11/02/09134.2136.6134.0136.2111,170,5770
10/30/09138.3139.1134.1134.6225,479,0110
10/29/09137.0139.6136.5139.0109,945,0130
10/28/09137.0139.0137.0138.3100,389,6160
10/27/09136.1139.1135.6137.8109,553,0640
10/26/09137.5138.8135.6136.4104,076,8120
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist