Stock Quote and Chart for Vodafone Group [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VOD

Vodafone Group [LSE]

04 Jul 2008 00:00

LAST: 152.00	CHANGE: -0.70	OPEN: 151.70	HIGH: 152.50	ASK:	VOLUME: 101,870,300
LAST: 152.00	CHANGE(%): -0.45%	PREV: 152.70	LOW: 149.70	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	151.70	152.50	149.70	152.00	101,870,304
03 Jul 2008	151.60	154.40	150.00	152.70	235,997,200
02 Jul 2008	148.90	153.55	147.05	152.40	239,052,800
01 Jul 2008	149.50	152.97	146.70	147.13	366,425,216
30 Jun 2008	141.20	149.65	141.15	149.15	305,503,392
27 Jun 2008	140.00	143.20	139.90	141.70	431,115,488
26 Jun 2008	144.00	144.95	139.80	139.80	318,768,096
25 Jun 2008	146.00	147.00	144.15	146.10	309,886,688
24 Jun 2008	145.50	146.70	143.00	145.00	310,055,904
23 Jun 2008	143.00	146.30	142.85	145.10	286,562,496

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: