VNHVIETNAM HLDG LTD ORD SHS USD111/20/2009
LAST:

 0.9500		CHANGE:
 0.06		OPEN:
1.0000		HIGH:
1.0000		ASK:
0.0000		VOLUME:
98,000
CHANGE(%):
5.94		PREV:
1.0100		LOW:
0.9350		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.00001.00000.93500.950098,0000
11/19/091.01001.02001.00001.010000
11/18/091.01001.02001.00001.020044,0000
11/17/091.00001.04001.00001.020054,5500
11/16/091.01001.02000.98251.020050,0000
11/13/091.01001.01001.01001.010000
11/12/091.01001.04001.01001.020020,0000
11/11/091.00501.04000.98000.980072,5000
11/10/091.00501.02501.00501.02502,0000
11/09/091.03001.05001.03001.050042,0000
11/06/091.03001.03001.00001.000036,0000
11/05/091.06001.06001.00001.0000158,0000
11/04/091.03001.08001.03001.080020,0000
11/03/091.06001.06001.00501.005020,0000
11/02/091.06001.06001.04001.040015,0000
10/30/091.08001.08001.04001.04001100
10/29/091.10001.11001.08501.110010,9000
10/28/091.11001.11001.09001.1100142,4720
10/27/091.12001.12001.09001.090020,0000
10/26/091.12501.12501.11001.125025,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist