Stock Quote and Chart for VIETNAM HLDG LTD ORD SHS USD1 [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VNH

VIETNAM HLDG LTD ORD SHS USD1 [LSE]

04 Jul 2008 00:00

LAST: 1.3200	CHANGE: 0.0000	OPEN: 1.3250	HIGH: 1.3250	ASK:	VOLUME: 0
LAST: 1.3200	CHANGE(%): 0.00%	PREV: 1.3200	LOW: 1.3200	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	1.3250	1.3250	1.3200	1.3200	0
03 Jul 2008	1.3250	1.3250	1.3100	1.3200	14,328
02 Jul 2008	1.3300	1.3300	1.3100	1.3300	363,396
01 Jul 2008	1.3450	1.3450	1.3000	1.3100	105,000
30 Jun 2008	1.3350	1.3600	1.3350	1.3500	185,000
27 Jun 2008	1.3750	1.3750	1.3000	1.3000	168,080
26 Jun 2008	1.3800	1.3800	1.3550	1.3550	29,500
25 Jun 2008	1.3550	1.3950	1.3200	1.3500	519,216
24 Jun 2008	1.3600	1.3650	1.3525	1.3600	110,000
23 Jun 2008	1.3450	1.3700	1.3300	1.3300	30,450

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: