Stock Quote for LSE, VLX

VLX

Volex Grp

11/20/2009

LAST: 91.16	CHANGE: 1.34	OPEN: 94.50	HIGH: 94.50	ASK: 57.25	VOLUME: 10,493
LAST: 91.16	CHANGE(%): 1.45	PREV: 92.50	LOW: 91.16	BID: 56.75	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	94.50	94.50	91.16	91.16	10,493
11/19/09	92.50	95.50	89.75	92.50	0
11/18/09	89.50	95.50	89.50	92.00	34,855
11/17/09	81.00	89.50	81.00	89.00	55,991
11/16/09	81.00	107.00	81.00	107.00	10,000
11/13/09	81.00	83.00	81.00	83.00	10,000
11/12/09	81.00	81.00	81.00	81.00	0
11/11/09	81.00	81.00	81.00	81.00	0
11/10/09	81.00	81.00	81.00	81.00	0
11/09/09	81.00	81.00	81.00	81.00	0
11/06/09	81.00	81.00	81.00	81.00	0
11/05/09	80.50	80.50	79.00	79.00	583
11/04/09	80.50	81.75	80.50	80.50	151,820
11/03/09	83.50	83.50	80.00	81.50	25,000
11/02/09	81.50	81.50	81.50	81.50	0
10/30/09	81.00	81.50	81.00	81.50	0
10/29/09	78.50	80.00	78.00	80.00	55,931
10/28/09	84.50	84.50	78.00	78.00	7,020
10/27/09	86.50	86.50	84.00	84.00	11,000
10/26/09	86.50	86.50	85.00	85.00	750

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist