EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
VLX Volex Grp [LSE] 04 Dec 2008 00:00
LAST:

 23.000		 CHANGE:
v  -0.500		 OPEN:
23.000 		HIGH:
23.000 		ASK:
 VOLUME:
0
CHANGE(%):
-2.12% 		PREV:
23.500 		LOW:
23.000 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
04 Dec 200823.00023.00023.00023.0000
03 Dec 200823.00025.10023.00023.500143,628
02 Dec 200825.00025.00024.00024.000515,000
01 Dec 200825.00025.00025.00025.0000
28 Nov 200825.00025.00025.00025.000215,000
27 Nov 200825.00026.40025.00025.00071,854
26 Nov 200826.50027.25025.00027.25026,000
25 Nov 200826.50026.50026.50026.5000
24 Nov 200826.50026.50026.50026.5000
21 Nov 200827.50027.50027.50027.5000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy