VLEVolvere Ord 0.00001p11/20/2009
LAST:

 252.5		CHANGE:
 0.00		OPEN:
252.5		HIGH:
252.5		ASK:
118.3		VOLUME:
0
CHANGE(%):
0.00		PREV:
252.5		LOW:
252.5		BID:
117.8		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09252.5252.5252.5252.500
11/19/09252.5252.5252.5252.500
11/18/09252.5252.5250.4250.41990
11/17/09251.0259.9251.0259.94,2120
11/16/09248.5254.0248.3250.65,1700
11/13/09245.0251.1235.0245.38,7640
11/12/09257.5257.5235.0253.08,1490
11/11/09257.5260.0255.0257.500
11/10/09257.5260.0255.0255.06930
11/09/09255.0261.3255.0261.36530
11/06/09265.0265.0250.0250.63,0910
11/05/09265.0265.0260.6260.6600
11/04/09265.0265.0265.0265.000
11/03/09265.0265.0260.4260.41,2420
11/02/09265.0265.0260.4260.44010
10/30/09265.0271.4260.4265.000
10/29/09265.0271.4260.4260.46,2350
10/28/09265.0273.0265.0273.03590
10/27/09265.0273.0260.4273.03,0530
10/26/09265.0273.0260.4260.42,3190
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist