VELvelti ord gbp0.0511/20/2009
LAST:

 185.0		CHANGE:
 3.00		OPEN:
180.5		HIGH:
187.0		ASK:
116.8		VOLUME:
12,500
CHANGE(%):
1.65		PREV:
182.0		LOW:
179.8		BID:
116.3		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09180.5187.0179.8185.012,5000
11/19/09180.0182.0180.0182.026,6000
11/18/09179.5181.0175.0179.5136,9210
11/17/09178.5180.0178.5180.067,5290
11/16/09177.5180.0176.0180.019,2410
11/13/09176.0178.0176.0176.5267,3190
11/12/09175.0178.0175.0177.0248,0000
11/11/09175.0177.0175.0175.024,1800
11/10/09175.0177.0173.0177.0199,6200
11/09/09175.0177.0173.0175.028,5000
11/06/09175.0177.0173.0173.028,5000
11/05/09175.5175.5175.5175.500
11/04/09175.5177.5175.5176.514,9460
11/03/09176.5176.5171.0173.46,5090
11/02/09176.5178.0174.0178.03,8500
10/30/09177.5177.5173.5173.51500
10/29/09183.0183.0174.0174.475,6110
10/28/09185.5185.5180.0180.0157,6920
10/27/09186.0187.1182.0184.8240,5000
10/26/09186.5187.0185.0187.026,5000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist