VCPVictoria11/20/2009
LAST:

 210.0		CHANGE:
 0.00		OPEN:
210.0		HIGH:
210.0		ASK:
237.8		VOLUME:
0
CHANGE(%):
0.00		PREV:
210.0		LOW:
210.0		BID:
237.3		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09210.0210.0210.0210.000
11/19/09210.0210.0210.0210.000
11/18/09210.0210.0210.0210.000
11/17/09210.0210.0210.0210.000
11/16/09210.0210.0210.0210.000
11/13/09205.0214.5205.0214.52,0000
11/12/09201.0204.5201.0204.51,2000
11/11/09201.0201.0201.0201.000
11/10/09206.0206.0206.0206.000
11/09/09206.0206.0197.0197.01,5000
11/06/09206.0206.0206.0206.000
11/05/09206.0206.0206.0206.000
11/04/09206.0206.0206.0206.000
11/03/09206.0206.0205.0205.05,0000
11/02/09206.0206.0206.0206.000
10/30/09206.0206.0206.0206.000
10/29/09206.0206.0206.0206.000
10/28/09206.0206.0206.0206.000
10/27/09206.0206.0205.0205.03,0000
10/26/09206.0206.0206.0206.000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist