Stock Quote and Chart for VASTNED RETAIL EUR5 [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VAST

VASTNED RETAIL EUR5 [LSE]

04 Jul 2008 00:00

LAST: 51.560	CHANGE: 1.790	OPEN: 51.560	HIGH: 51.560	ASK:	VOLUME: 3
LAST: 51.560	CHANGE(%): 3.59%	PREV: 49.770	LOW: 51.560	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	51.560	51.560	51.560	51.560	3
03 Jul 2008	49.770	49.770	49.770	49.770	15
02 Jul 2008	51.170	51.170	50.850	50.850	0
01 Jul 2008	51.170	51.170	51.170	51.170	5
30 Jun 2008	52.200	52.200	51.450	51.450	0
27 Jun 2008	52.200	52.200	51.650	51.650	0
26 Jun 2008	52.200	52.550	52.200	52.550	0
25 Jun 2008	52.200	52.200	52.200	52.200	28
24 Jun 2008	52.446	52.446	52.360	52.446	2,703
23 Jun 2008	56.765	56.765	53.700	53.700	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: