VALAZURE HLDGS PLC ORD GBP0.00211/20/2009
LAST:

 1.750		CHANGE:
 0.00		OPEN:
1.750		HIGH:
1.750		ASK:
2.251		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.750		LOW:
1.750		BID:
2.249		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.7501.7501.7501.75000
11/19/091.7501.7501.7501.75000
11/18/091.7501.7701.7501.7703,0000
11/17/091.7501.7501.7501.75000
11/16/091.7501.7501.7501.75000
11/13/091.7501.7501.7501.75000
11/12/091.7501.7501.7501.75000
11/11/091.7501.7501.7501.75000
11/10/091.7501.7601.7501.76020,0000
11/09/091.7501.9201.7501.75043,5550
11/06/091.7501.9201.7501.92043,5550
11/05/091.7501.7501.7501.75000
11/04/091.8751.8751.8751.87500
11/03/091.7501.8751.7501.875220,0000
11/02/091.7502.0001.7501.850330,0000
10/30/091.7501.7501.7501.75000
10/29/091.7501.7501.7501.75000
10/28/091.7501.7501.7501.75000
10/27/091.7501.7501.7501.75000
10/26/091.7501.7501.7501.75000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist