| VAL |
AZURE HLDGS PLC ORD GBP0.002 [LSE] |
29 Aug 2008 00:00 |
LAST:
5.6800 |
CHANGE:
0.1800 |
OPEN:
5.5000
|
HIGH:
5.6800
|
ASK:
|
VOLUME:
1,787
|
CHANGE(%):
3.27%
|
PREV:
5.5000
|
LOW:
5.5000
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 29 Aug 2008 | 5.5000 | 5.6800 | 5.5000 | 5.6800 | 1,787 | | 28 Aug 2008 | 5.5000 | 5.6800 | 5.5000 | 5.5000 | 10,000 | | 27 Aug 2008 | 5.5000 | 5.5000 | 5.1800 | 5.1800 | 10,101 | | 26 Aug 2008 | 5.5000 | 5.5000 | 5.0000 | 5.0000 | 50,250 | | 25 Aug 2008 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 0 | | 22 Aug 2008 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 0 | | 21 Aug 2008 | 5.5000 | 5.7500 | 5.5000 | 5.7500 | 494 | | 20 Aug 2008 | 5.5000 | 5.7500 | 5.1800 | 5.1800 | 18,583 | | 19 Aug 2008 | 5.5000 | 6.0000 | 5.0000 | 6.0000 | 72,807 | | 18 Aug 2008 | 5.5000 | 6.0000 | 5.0000 | 5.0000 | 12,711 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the LSE exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
