LSE, USEB End of Day and Historical Share Prices [Ishares Iii PLC]

17 Jun 2026

LAST: 5.362	CHANGE: 0.01	OPEN: 5.365	HIGH: 5.366	ASK: 1.170	VOLUME: 1.6K
LAST: 5.362	CHG(%): 0.13	PREV: 5.354	LOW: 5.365	BID: 1.120

Period:

Date	Open	High	Low	Close	Volume
17 Jun 26	5.365	5.366	5.365	5.362	1.6K
16 Jun 26	5.365	5.366	5.359	5.359	1.6K
15 Jun 26	5.366	5.366	5.366	5.366	28.7K
12 Jun 26	5.337	5.337	5.336	5.354	28.7K
11 Jun 26	5.338	5.338	5.338	5.338	28.7K
10 Jun 26	5.329	5.329	5.329	5.329	28.7K
09 Jun 26	5.337	5.337	5.336	5.322	28.7K
08 Jun 26	5.322	5.322	5.322	5.322	28.7K
05 Jun 26	5.337	5.337	5.336	5.336	28.7K
04 Jun 26	5.349	5.349	5.349	5.349	829

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.362