LSE, UPRA End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Europe Index]

15 Jun 2026

LAST: 1,848	CHANGE: 8.61	OPEN: 1,844	HIGH: 1,884	ASK: 0	VOLUME: 0
LAST: 1,848	CHG(%): 0.47	PREV: 1,839	LOW: 1,844	BID: 0

Period:

Date	Open	High	Low	Close
15 Jun 26	1,844	1,884	1,844	1,848
12 Jun 26	1,806	1,844	1,806	1,839
11 Jun 26	1,810	1,814	1,787	1,795
10 Jun 26	1,786	1,816	1,784	1,813
09 Jun 26	1,777	1,804	1,770	1,788
08 Jun 26	1,780	1,788	1,762	1,775
05 Jun 26	1,813	1,827	1,786	1,788
04 Jun 26	1,802	1,820	1,801	1,814
03 Jun 26	1,831	1,831	1,800	1,803
02 Jun 26	1,843	1,862	1,835	1,836

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,848