EODData

LSE, UNGL: FTSE EPRA/NAREIT Developed Index

12 Jun 2026
LAST:

2,452

CHANGE:
 17.92
OPEN:
2,426
HIGH:
2,456
ASK:
0
VOLUME:
0
CHG(%):
0.74
PREV:
2,434
LOW:
2,425
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 262,4262,4562,4252,4520
11 Jun 262,4222,4352,4162,4340
10 Jun 262,4132,4392,4132,4280
09 Jun 262,3742,4202,3732,4170
08 Jun 262,3962,4012,3712,3740
05 Jun 262,3902,4092,3812,4050
04 Jun 262,3722,3902,3672,3780
03 Jun 262,3772,3872,3682,3770
02 Jun 262,3732,3792,3652,3770
01 Jun 262,4182,4182,3802,3810

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,420.841.3%
MA10:2,402.242.1%
MA20:2,414.421.5%
MA50:2,416.741.4%
MA100:2,395.502.3%
MA200:2,331.745.1%
STO9:94.67 
STO14:94.67 
RSI14:53.09
MTM14:6.96
ROC14:0.00 
ATR:24.96 
Week High:2,456.060.2%
Week Low:2,370.503.4%
Month High:2,460.060.3%
Month Low:2,364.925.1%
Year High:2,506.452.2%
Year Low:2,165.7713.2%
Volatility:3.87