LSE, UMC End of Day and Historical Share Prices [UBS (Irl) Etf PLC]

08 Jul 2026

LAST: 668.3	CHANGE: 4.75	OPEN: 667.6	HIGH: 667.6	ASK: 550.5	VOLUME: 862
LAST: 668.3	CHG(%): 0.71	PREV: 666.2	LOW: 667.6	BID: 549.5

Period:

Date	Open	High	Low	Close	Volume
08 Jul 26	667.6	667.6	667.6	668.3	862
07 Jul 26	671.1	671.1	671.1	671.1	862
06 Jul 26	675.9	675.9	675.9	675.9	862
03 Jul 26	667.6	667.6	667.6	668.4	862
02 Jul 26	666.2	666.2	666.2	666.2	862
01 Jul 26	676.4	676.4	676.4	676.4	862
30 Jun 26	667.5	667.5	667.5	667.5	862
29 Jun 26	659.7	659.7	659.7	659.7	862
26 Jun 26	667.6	667.6	667.6	654.9	862
25 Jun 26	667.6	667.6	652.2	652.2	860

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

668.3