| ULVR |
Unilever [LSE] |
04 Jul 2008 00:00 |
LAST:
1,409.0 |
CHANGE:
-13.0 |
OPEN:
1,434.0
|
HIGH:
1,434.0
|
ASK:
|
VOLUME:
2,971,645
|
CHANGE(%):
-0.91%
|
PREV:
1,422.0
|
LOW:
1,408.0
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 04 Jul 2008 | 1,434.0 | 1,434.0 | 1,408.0 | 1,409.0 | 2,971,645 | | 03 Jul 2008 | 1,394.0 | 1,431.0 | 1,393.0 | 1,422.0 | 5,868,097 | | 02 Jul 2008 | 1,418.0 | 1,428.0 | 1,389.0 | 1,399.0 | 5,385,791 | | 01 Jul 2008 | 1,420.0 | 1,426.0 | 1,398.0 | 1,413.0 | 5,499,229 | | 30 Jun 2008 | 1,398.0 | 1,430.0 | 1,385.0 | 1,429.0 | 7,624,602 | | 27 Jun 2008 | 1,432.0 | 1,452.0 | 1,389.0 | 1,398.0 | 6,685,243 | | 26 Jun 2008 | 1,458.0 | 1,460.0 | 1,422.0 | 1,433.0 | 4,923,165 | | 25 Jun 2008 | 1,449.0 | 1,460.0 | 1,434.0 | 1,458.0 | 5,778,083 | | 24 Jun 2008 | 1,467.0 | 1,472.0 | 1,411.0 | 1,434.0 | 7,965,016 | | 23 Jun 2008 | 1,473.0 | 1,481.0 | 1,454.0 | 1,468.0 | 2,458,357 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the LSE exchange. |
| Click HERE |
|
|
