| UKXSP |
N/A [LSE] |
18 Jul 2008 00:00 |
LAST:
5,229.6 |
CHANGE:
-471.9 |
OPEN:
5,286.3
|
HIGH:
5,288.5
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
-8.27%
|
PREV:
5,701.5
|
LOW:
5,216.6
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 18 Jul 2008 | 5,286.3 | 5,288.5 | 5,216.6 | 5,229.6 | 0 | | 27 Jun 2008 | 5,701.5 | 5,701.5 | 5,701.5 | 5,701.5 | 0 | | 26 Jun 2008 | 5,701.5 | 5,701.5 | 5,701.5 | 5,701.5 | 0 | | 25 Jun 2008 | 5,701.5 | 5,701.5 | 5,701.5 | 5,701.5 | 0 | | 24 Jun 2008 | 5,701.5 | 5,701.5 | 5,701.5 | 5,701.5 | 0 | | 23 Jun 2008 | 5,701.5 | 5,701.5 | 5,701.5 | 5,701.5 | 0 | | 20 Jun 2008 | 5,708.4 | 5,756.2 | 5,634.8 | 5,701.5 | 0 | | 23 May 2008 | 6,251.8 | 6,419.6 | 6,251.8 | 6,346.1 | 0 | | 22 May 2008 | 6,251.8 | 6,419.6 | 6,251.8 | 6,346.1 | 0 | | 21 May 2008 | 6,251.8 | 6,419.6 | 6,251.8 | 6,346.1 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the LSE exchange. |
| Click HERE |
|
|
