LSE, UKXSP End of Day and Historical Share Prices [FTSE 100 Expiry Index]

15 Jun 2026

LAST: 10,227	CHANGE: 0.00	OPEN: 10,375	HIGH: 10,376	ASK: 0	VOLUME: 0
LAST: 10,227	CHG(%): 0.00	PREV: 10,227	LOW: 8,627	BID: 0

Period:

Date	Open	High	Low	Close
15 Jun 26	10,375	10,376	8,627	10,227
12 Jun 26	10,375	10,376	8,627	10,227
11 Jun 26	10,375	10,376	8,627	10,227
10 Jun 26	10,375	10,376	8,627	10,227
09 Jun 26	10,375	10,376	8,627	10,227
08 Jun 26	10,375	10,376	8,627	10,227
05 Jun 26	10,375	10,376	8,627	10,227
04 Jun 26	10,375	10,376	8,627	10,227
03 Jun 26	10,375	10,376	8,627	10,227
02 Jun 26	10,375	10,376	8,627	10,227

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,227