| UKX |
FTSE 100 [LSE] |
04 Dec 2008 00:00 |
LAST:
4,163.6 |
CHANGE:
-6.4 |
OPEN:
4,170.0
|
HIGH:
4,261.1
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
-0.15%
|
PREV:
4,170.0
|
LOW:
4,090.0
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 04 Dec 2008 | 4,170.0 | 4,261.1 | 4,090.0 | 4,163.6 | 0 | | 03 Dec 2008 | 4,122.9 | 4,190.9 | 4,042.3 | 4,170.0 | 0 | | 02 Dec 2008 | 4,065.5 | 4,137.1 | 3,973.3 | 4,122.9 | 0 | | 01 Dec 2008 | 4,288.0 | 4,288.0 | 4,038.5 | 4,065.5 | 0 | | 28 Nov 2008 | 4,226.1 | 4,288.0 | 4,192.5 | 4,288.0 | 0 | | 27 Nov 2008 | 4,152.7 | 4,241.7 | 4,152.7 | 4,226.1 | 0 | | 26 Nov 2008 | 4,171.3 | 4,198.7 | 4,050.7 | 4,152.7 | 0 | | 25 Nov 2008 | 4,153.0 | 4,268.3 | 4,069.3 | 4,171.3 | 0 | | 24 Nov 2008 | 3,781.0 | 4,153.1 | 3,781.0 | 4,153.0 | 0 | | 21 Nov 2008 | 3,875.0 | 3,946.7 | 3,734.1 | 3,781.0 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the LSE exchange. |
| Click HERE |
|
|
