LSE, UKX End of Day and Historical Share Prices [FTSE 100]

08 Jul 2026

LAST: 10,489	CHANGE: 176.84	OPEN: 10,666	HIGH: 10,666	ASK: 0	VOLUME: 0
LAST: 10,489	CHG(%): 1.66	PREV: 10,666	LOW: 10,467	BID: 0

Period:

Date	Open	High	Low	Close
08 Jul 26	10,666	10,666	10,467	10,489
07 Jul 26	10,651	10,747	10,651	10,666
06 Jul 26	10,679	10,733	10,618	10,652
03 Jul 26	10,653	10,701	10,604	10,679
02 Jul 26	10,478	10,695	10,437	10,653
01 Jul 26	10,498	10,508	10,429	10,478
30 Jun 26	10,484	10,613	10,484	10,497
29 Jun 26	10,508	10,521	10,472	10,484
26 Jun 26	10,530	10,530	10,405	10,508
25 Jun 26	10,462	10,575	10,415	10,530

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,489