Stock Quote for LSE, UKR - UKRPRODUCT GROUP ORD GBP0.10

UKR

UKRPRODUCT GROUP ORD GBP0.10

11/20/2009

LAST: 32.00	CHANGE: 1.32	OPEN: 32.00	HIGH: 32.00	ASK: 9.50	VOLUME: 0
LAST: 32.00	CHANGE(%): 4.30	PREV: 30.68	LOW: 32.00	BID: 9.50	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	32.00	32.00	32.00	32.00	0
11/19/09	32.00	32.00	30.00	30.68	40,000
11/18/09	32.00	33.00	30.68	30.68	4,129
11/17/09	30.50	32.00	30.50	30.68	7,619
11/16/09	29.00	31.64	29.00	31.64	30,132
11/13/09	29.50	32.00	27.00	27.00	37,400
11/12/09	29.50	29.50	29.50	29.50	0
11/11/09	30.00	30.00	29.03	29.03	3,000
11/10/09	30.00	30.00	30.00	30.00	0
11/09/09	29.50	30.00	29.50	30.00	15,000
11/06/09	29.50	29.50	29.50	29.50	0
11/05/09	28.50	30.00	28.50	30.00	20,000
11/04/09	28.50	28.50	28.50	28.50	0
11/03/09	28.50	28.50	28.50	28.50	0
11/02/09	28.50	28.50	28.50	28.50	0
10/30/09	30.00	30.00	28.00	28.00	9,000
10/29/09	28.50	30.00	27.33	30.00	2,300
10/28/09	28.50	31.00	27.33	29.00	161,728
10/27/09	27.50	32.00	27.50	32.00	108,850
10/26/09	24.00	28.00	24.00	26.00	86,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist