Historical Prices for LSE, UKR - UKRPRODUCT GROUP ORD GBP0.10

UKR

UKRPRODUCT GROUP ORD GBP0.10

03/19/2010

LAST: 32.00	CHANGE: 1.00	OPEN: 32.50	HIGH: 32.50	ASK: 9.50	VOLUME: 531,000
LAST: 32.00	CHANGE(%): 3.23	PREV: 31.00	LOW: 31.65	BID: 9.50	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	32.50	32.50	31.65	32.00	531,000
03/18/10	32.50	32.50	31.00	31.00	11,000
03/17/10	32.00	33.97	31.63	33.79	9,682
03/16/10	29.00	33.00	29.00	31.00	122,701
03/15/10	28.00	30.00	26.50	28.00	0
03/12/10	28.00	30.00	26.50	28.00	0
03/11/10	28.00	30.00	26.50	28.00	0
03/10/10	28.00	30.00	26.50	28.00	0
03/09/10	28.00	30.00	26.50	28.00	56,628
03/08/10	27.50	30.00	26.50	30.00	56,628
03/05/10	27.00	29.75	27.00	29.75	31,354
03/04/10	28.00	29.00	24.13	25.47	86,754
03/03/10	28.00	28.00	26.44	26.44	500
03/02/10	28.00	29.40	28.00	29.40	5,000
03/01/10	28.00	28.00	28.00	28.00	0
02/26/10	28.00	28.00	28.00	28.00	0
02/25/10	28.00	28.00	28.00	28.00	0
02/24/10	28.50	28.50	26.00	26.00	20,000
02/23/10	28.00	29.56	28.00	29.56	1,725
02/22/10	28.00	28.00	28.00	28.00	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist