LSE, UGNA End of Day and Historical Share Prices [EPRA/NAREIT North America Index (USD)]

07 Jul 2026

LAST: 3,665	CHANGE: 42.21	OPEN: 3,619	HIGH: 3,685	ASK: 0	VOLUME: 0
LAST: 3,665	CHG(%): 1.17	PREV: 3,623	LOW: 3,619	BID: 0

Period:

Date	Open	High	Low	Close
07 Jul 26	3,619	3,685	3,619	3,665
06 Jul 26	3,644	3,645	3,612	3,623
03 Jul 26	3,644	3,645	3,644	3,645
02 Jul 26	3,595	3,636	3,595	3,629
01 Jul 26	3,590	3,621	3,590	3,611
30 Jun 26	3,661	3,661	3,590	3,612
29 Jun 26	3,670	3,670	3,627	3,638
26 Jun 26	3,625	3,662	3,625	3,658
25 Jun 26	3,605	3,625	3,586	3,616
24 Jun 26	3,601	3,624	3,582	3,620

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,665