| UGNA |
EPRA/NAREIT NORTH AMERICA INDEX (USD) [LSE] |
07 Oct 2008 00:00 |
LAST:
1,728.0 |
CHANGE:
-78.2 |
OPEN:
1,837.2
|
HIGH:
1,855.4
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
-4.32%
|
PREV:
1,806.2
|
LOW:
1,725.8
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 07 Oct 2008 | 1,837.2 | 1,855.4 | 1,725.8 | 1,728.0 | 0 | | 06 Oct 2008 | 1,916.7 | 1,916.7 | 1,787.1 | 1,806.2 | 0 | | 03 Oct 2008 | 2,012.6 | 2,068.9 | 1,984.5 | 1,986.9 | 0 | | 02 Oct 2008 | 2,148.6 | 2,148.6 | 2,037.9 | 2,041.7 | 0 | | 01 Oct 2008 | 2,199.9 | 2,199.9 | 2,124.3 | 2,135.8 | 0 | | 30 Sep 2008 | 2,074.1 | 2,141.4 | 2,074.1 | 2,141.4 | 0 | | 29 Sep 2008 | 2,235.9 | 2,235.9 | 2,111.1 | 2,156.2 | 0 | | 26 Sep 2008 | 2,181.4 | 2,191.0 | 2,133.5 | 2,185.6 | 0 | | 25 Sep 2008 | 2,145.3 | 2,184.0 | 2,139.8 | 2,167.8 | 0 | | 24 Sep 2008 | 2,175.1 | 2,175.5 | 2,130.0 | 2,146.6 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the LSE exchange. |
| Click HERE |
|
|
