UGNAEPRA/NAREIT NORTH AMERICA INDEX (USD)11/20/2009
LAST:

 1,515		CHANGE:
 7.97		OPEN:
1,518		HIGH:
1,518		ASK:
0		VOLUME:
0
CHANGE(%):
0.52		PREV:
1,523		LOW:
1,506		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091,5181,5181,5061,51500
11/19/091,5571,5571,5141,52300
11/18/091,5291,5451,5271,53200
11/17/091,5511,5601,5411,54900
11/16/091,5191,5581,5191,55700
11/13/091,4991,5231,4991,51900
11/12/091,5191,5261,5041,50800
11/11/091,4921,5271,4921,50400
11/10/091,5011,5011,4711,47900
11/09/091,4381,4891,4381,48800
11/06/091,4571,4571,4241,43900
11/05/091,4311,4581,4311,44500
11/04/091,4591,4791,4591,46600
11/03/091,4351,4491,4171,44800
11/02/091,4341,4651,4041,40400
10/30/091,4601,4601,4061,41000
10/29/091,3981,4621,3981,46000
10/28/091,4551,4671,4091,40900
10/27/091,4781,4841,4531,46500
10/26/091,4831,5181,4781,48400
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist