LSE, UGAS End of Day and Historical Share Prices [Wisdomtree Gasoline]

12 Jun 2026

LAST: 82.03	CHANGE: 3.55	OPEN: 82.87	HIGH: 82.95	ASK: 51.13	VOLUME: 1.2K
LAST: 82.03	CHG(%): 4.15	PREV: 85.58	LOW: 81.78	BID: 51.06

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	82.87	82.95	81.78	82.03	1.2K
11 Jun 26	85.05	85.68	84.08	85.58	578
10 Jun 26	82.75	84.31	82.56	84.23	1.1K
09 Jun 26	83.86	83.86	83.28	83.49	100
08 Jun 26	86.10	86.52	83.41	84.45	434
05 Jun 26	83.14	83.88	82.56	83.87	3.9K
04 Jun 26	84.83	84.83	82.17	82.17	100
03 Jun 26	86.49	87.45	86.05	86.05	100
02 Jun 26	83.59	85.41	83.40	85.13	149
01 Jun 26	84.93	86.38	84.82	84.93	653

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

82.03