UGASEPRA/NAREIT ASIA INDEX (USD)11/19/2009
LAST:

 1,449		CHANGE:
 0.00		OPEN:
1,448		HIGH:
1,449		ASK:
22		VOLUME:
0
CHANGE(%):
0.00		PREV:
1,449		LOW:
1,448		BID:
22		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/19/091,4481,4491,4481,44900
11/18/091,4481,4491,4481,44900
11/17/091,4481,4491,4481,44900
11/16/091,4481,4491,4481,44900
11/13/091,4481,4491,4481,44900
11/12/091,4481,4491,4481,44900
11/11/091,4481,4491,4481,44900
11/10/091,4441,4501,4341,43700
11/09/091,4231,4361,4181,43500
11/06/091,4051,4191,4011,41900
11/05/091,4171,4211,3991,40200
11/04/091,4041,4241,4021,42400
11/03/091,4341,4351,4101,41300
11/02/091,4401,4401,4161,43200
10/30/091,4081,4501,4021,44600
10/29/091,4141,4141,3881,39300
10/28/091,4531,4531,4201,42000
10/27/091,4861,4861,4491,45000
10/26/091,4991,5101,4961,49800
10/23/091,5101,5241,5021,50400
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist