Stock Quote and Chart for UNIFIED ENERGY SYSTEMS OF RUSSIA GDR-EACH REPR 100 ORD RUB0.50 REG'S' [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UESD

UNIFIED ENERGY SYSTEMS OF RUSSIA GDR-EACH REPR 100 ORD RUB0.50 REG'S' [LSE]

13 Jun 2008 00:00

LAST: 100.00	CHANGE: 0.00	OPEN: 100.00	HIGH: 100.00	ASK:	VOLUME: 0
LAST: 100.00	CHANGE(%): 0.00%	PREV: 100.00	LOW: 100.00	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Jun 2008	100.00	100.00	100.00	100.00	0
12 Jun 2008	100.00	100.00	100.00	100.00	0
11 Jun 2008	100.00	100.00	100.00	100.00	0
10 Jun 2008	100.00	100.00	100.00	100.00	0
09 Jun 2008	100.00	100.00	100.00	100.00	0
06 Jun 2008	100.00	100.00	100.00	100.00	0
05 Jun 2008	100.00	100.00	100.00	100.00	0
04 Jun 2008	100.00	100.00	100.00	100.00	717,928
03 Jun 2008	99.75	100.00	99.75	100.00	722,415
02 Jun 2008	95.30	101.50	95.30	100.00	2,632,788

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: