UEMutilico emerging markets utilities ord gbp0.1011/20/2009
LAST:

 127.3		CHANGE:
 1.31		OPEN:
127.0		HIGH:
127.7		ASK:
95.3		VOLUME:
7,003
CHANGE(%):
1.04		PREV:
126.0		LOW:
126.0		BID:
94.8		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09127.0127.7126.0127.37,0030
11/19/09127.0127.7126.0126.017,0000
11/18/09127.0127.7126.0126.056,5900
11/17/09126.5127.5126.0127.5118,2480
11/16/09125.5126.9125.0126.994,0380
11/13/09125.5125.8125.0125.0111,8430
11/12/09125.8126.0125.5125.5234,7600
11/11/09125.8125.9125.5125.9102,9190
11/10/09125.8125.9125.3125.3105,6770
11/09/09125.3125.6125.0125.6164,6930
11/06/09124.8125.0124.5124.6203,7460
11/05/09125.0125.0124.4124.638,3360
11/04/09124.0125.6123.5124.8400,7820
11/03/09125.3125.3123.5124.3112,9500
11/02/09125.3126.0124.5124.779,0250
10/30/09125.5126.0125.3125.863,0070
10/29/09125.0125.0124.5125.098,4000
10/28/09126.3126.4125.5126.056,0360
10/27/09126.8127.0126.7126.888,7730
10/26/09125.5128.0125.2128.0277,4050
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist