UBLSUNITED BANK LTD GDR EACH REPR 4ORD `REGS`09/25/2009
LAST:

 2.000		CHANGE:
 0.00		OPEN:
2.000		HIGH:
2.000		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.000		LOW:
2.000		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
09/25/092.0002.0002.0002.00000
09/24/092.0002.0002.0002.00000
09/23/092.0002.0002.0002.00000
09/22/092.0002.0002.0002.00000
09/21/092.0002.0002.0002.00000
09/18/092.0002.0002.0002.00000
09/17/092.0002.0002.0002.00000
09/16/092.0002.0002.0002.0005460
09/04/092.2002.2002.2002.20000
09/03/092.2002.2002.2002.20000
09/02/092.2002.2002.2002.20000
09/01/092.2002.2002.2002.20000
08/31/092.2002.2002.2002.20000
08/28/092.2002.2002.2002.20000
08/27/092.2002.2002.2002.20000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist