Stock Quote and Chart for UNITED BANK LTD GDR EACH REPR 4ORD `REGS` [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UBLS

UNITED BANK LTD GDR EACH REPR 4ORD `REGS` [LSE]

03 Jul 2008 00:00

LAST: 4.8100	CHANGE: 0.0000	OPEN: 5.1000	HIGH: 5.1000	ASK:	VOLUME: 0
LAST: 4.8100	CHANGE(%): 0.00%	PREV: 4.8100	LOW: 4.8100	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	5.1000	5.1000	4.8100	4.8100	0
02 Jul 2008	5.1000	5.1000	4.8100	4.8100	0
01 Jul 2008	5.1000	5.1000	4.8100	4.8100	0
30 Jun 2008	5.1000	5.1000	4.8100	4.8100	0
27 Jun 2008	5.1000	5.1000	4.8100	4.8100	0
26 Jun 2008	5.1000	5.1000	5.0000	5.0000	0
25 Jun 2008	5.1000	5.1000	5.0000	5.0000	0
24 Jun 2008	5.1000	5.1000	5.1000	5.1000	5,037
23 Jun 2008	5.0000	5.0000	4.6500	4.8000	0
20 Jun 2008	5.0000	5.0000	4.6500	4.6500	12,824

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: