EODData

MEMBERSHIP REGISTER LOG IN

LSE, TYM: Tertiary Minerals Plc

12 Jun 2026
LAST:

0.0500

CHANGE:
 0.00		OPEN:
0.0550		HIGH:
0.0550		ASK:
1.6500		VOLUME:
125.27M
CHG(%):
0.00		PREV:
0.0500		LOW:
0.0500		BID:
1.1500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 260.05500.05500.05000.0500125.27M
11 Jun 260.04800.05500.04800.05008.34M
10 Jun 260.05300.05500.04500.050052.0M
09 Jun 260.05500.05500.05300.053051.23M
08 Jun 260.05500.05500.05000.0510159.18M
05 Jun 260.05500.06000.05000.0550183.72M
04 Jun 260.05700.06000.05000.0580321.07M
03 Jun 260.07000.07000.06000.065024.92M
02 Jun 260.06200.07000.06000.068048.48M
01 Jun 260.07500.07500.06000.065044.28M

PROFILE

Name:Tertiary Minerals Plc
About:Tertiary Minerals plc, together with its subsidiaries, identifies, acquires, explores, and develops mineral properties. It explores for copper, gold, zinc, cobalt, and silver deposits, as well as base and precious metals in Zambia and Nevada. The company was incorporated in 1999 and is headquartered in Macclesfield, the United Kingdom.
Sector:Basic Materials
Address:Silk Point, Macclesfield, United Kingdom, SK10 2BB
Website:https://www.tertiaryminerals.com
ISIN:GB0008854563
LEI:213800OT9C6DQN9VO543

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.051.6%
MA10:0.0613.0%
MA20:0.0628.8%
MA50:0.0749.4%
MA100:0.0867.4%
MA200:0.0742.4%
RSI14:20.59 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.29 
ATR:0.01 
Week High:0.0620.0%
Week Low:0.0511.1%
Month High:0.0970.0%
Month Low:0.0542.4%
Year High:0.14180.0%
Year Low:0.0372.4%
Volatility:19.14