LSE, TW50 End of Day and Historical Share Prices [FTSE TSEC Taiwan 50 Index]

26 Jun 2026

LAST: 41,145	CHANGE: 1488.24	OPEN: 42,633	HIGH: 42,633	ASK: 0	VOLUME: 0
LAST: 41,145	CHG(%): 3.49	PREV: 42,633	LOW: 40,986	BID: 0

Period:

Date	Open	High	Low	Close
26 Jun 26	42,633	42,633	40,986	41,145
25 Jun 26	42,454	43,152	42,442	42,633
24 Jun 26	43,823	43,823	42,356	42,454
23 Jun 26	44,249	44,783	43,800	43,823
22 Jun 26	42,910	44,374	42,910	44,300
19 Jun 26	42,754	43,017	42,622	42,910
18 Jun 26	42,754	43,017	42,622	42,910
17 Jun 26	42,540	42,540	41,839	42,427
16 Jun 26	42,059	42,543	41,862	42,540
15 Jun 26	40,828	42,130	40,828	42,059

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41,145