LSE, TOM End of Day and Historical Share Prices [Tomco Energy Plc]

12 Jun 2026

LAST: 0.0280	CHANGE: 0.00	OPEN: 0.0260	HIGH: 0.0280	ASK: 0.0000	VOLUME: 20.88M
LAST: 0.0280	CHG(%): 3.70	PREV: 0.0270	LOW: 0.0260	BID: 1.0500

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	0.0260	0.0280	0.0260	0.0280	20.88M
11 Jun 26	0.0270	0.0280	0.0260	0.0270	14.27M
10 Jun 26	0.0280	0.0300	0.0260	0.0270	86.13M
09 Jun 26	0.0280	0.0300	0.0280	0.0300	136.79M
08 Jun 26	0.0250	0.0300	0.0250	0.0290	144.22M
05 Jun 26	0.0270	0.0270	0.0250	0.0270	6.54M
04 Jun 26	0.0250	0.0270	0.0250	0.0260	3.2M
03 Jun 26	0.0270	0.0270	0.0250	0.0260	20.13M
02 Jun 26	0.0280	0.0280	0.0270	0.0280	21.02M
01 Jun 26	0.0270	0.0290	0.0270	0.0280	19.0M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0280