LSE, TMS1 End of Day and Historical Share Prices [FTSE Techmark Mediscience Index]

19 Jun 2026

LAST: 9,600	CHANGE: 80.13	OPEN: 9,519	HIGH: 9,600	ASK: 0	VOLUME: 0
LAST: 9,600	CHG(%): 0.84	PREV: 9,519	LOW: 9,457	BID: 0

Period:

Date	Open	High	Low	Close
19 Jun 26	9,519	9,600	9,457	9,600
18 Jun 26	9,612	9,656	9,496	9,519
17 Jun 26	9,634	9,740	9,427	9,612
16 Jun 26	9,523	9,662	9,517	9,634
15 Jun 26	9,517	9,738	9,517	9,523
12 Jun 26	9,511	9,688	9,473	9,517
11 Jun 26	9,291	9,511	9,198	9,511
10 Jun 26	9,199	9,315	9,102	9,291
09 Jun 26	9,785	9,785	9,199	9,199
08 Jun 26	9,928	9,928	9,711	9,785

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,600