LSE, TINM End of Day and Historical Share Prices [Wisdomtree Tin]

17 Jun 2026

LAST: 126.2	CHANGE: 0.14	OPEN: 125.6	HIGH: 127.2	ASK: 0.0	VOLUME: 1.3K
LAST: 126.2	CHG(%): 0.11	PREV: 126.3	LOW: 125.6	BID: 67.5

Period:

Date	Open	High	Low	Close	Volume
17 Jun 26	125.6	127.2	125.6	126.2	1.3K
16 Jun 26	125.4	128.0	125.3	126.3	333
15 Jun 26	125.9	127.4	125.4	126.3	546
12 Jun 26	123.9	123.9	121.4	123.0	100
11 Jun 26	118.8	121.1	118.5	121.0	141
10 Jun 26	118.4	121.2	117.8	119.0	299
09 Jun 26	120.6	122.5	119.6	120.6	6.1K
08 Jun 26	118.8	120.9	117.7	120.0	689
05 Jun 26	124.0	125.2	120.3	120.3	498
04 Jun 26	127.6	129.7	127.0	127.9	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

126.2