LSE, TASX End of Day and Historical Share Prices [FTSE Techmark Allshare]

11 Jun 2026

LAST: 5,925	CHANGE: 29.47	OPEN: 5,954	HIGH: 5,954	ASK: 0	VOLUME: 0
LAST: 5,925	CHG(%): 0.49	PREV: 5,954	LOW: 5,907	BID: 0

Period:

Date	Open	High	Low	Close
11 Jun 26	5,954	5,954	5,907	5,925
10 Jun 26	5,887	5,954	5,849	5,954
09 Jun 26	5,996	5,996	5,887	5,887
08 Jun 26	6,005	6,005	5,964	5,996
05 Jun 26	6,010	6,058	5,999	6,005
04 Jun 26	5,969	6,016	5,942	6,010
03 Jun 26	5,965	5,975	5,929	5,969
02 Jun 26	6,036	6,055	5,956	5,965
01 Jun 26	6,072	6,072	6,011	6,036
29 May 26	6,040	6,084	6,040	6,072

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,925