Stock Quote and Chart for TREASURY 4 1/4% STK 2036 [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

T4Q

TREASURY 4 1/4% STK 2036 [LSE]

16 May 2008 00:00

LAST: 96.156	CHANGE: 1.298	OPEN: 94.800	HIGH: 96.156	ASK:	VOLUME: 54,000
LAST: 96.156	CHANGE(%): 1.36%	PREV: 94.858	LOW: 94.800	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	94.800	96.156	94.800	96.156	54,000
15 May 2008	94.499	94.858	94.499	94.858	41,500
14 May 2008	94.850	94.850	94.615	94.800	46,359
13 May 2008	95.920	95.920	95.560	95.920	1,500
12 May 2008	96.300	96.300	96.300	96.300	5,000
09 May 2008	96.673	96.673	96.673	96.673	9,000
08 May 2008	96.317	96.317	95.580	96.317	16,000
07 May 2008	95.265	95.377	95.265	95.377	132,000
06 May 2008	95.896	95.925	95.825	95.925	135,500
05 May 2008	95.878	96.200	91.500	91.500	30,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: