EODData

LSE, T47: United Kingdom

02 Jul 2026
LAST:

73.42

CHANGE:
 0.02
OPEN:
73.13
HIGH:
73.13
ASK:
223.27
VOLUME:
0
CHG(%):
0.03
PREV:
74.22
LOW:
73.13
BID:
218.27
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2673.1373.1373.1373.420
01 Jul 2673.1373.1373.1373.490
30 Jun 2674.5474.5474.5473.690
29 Jun 2675.0075.0075.0074.310
26 Jun 2675.0075.0075.0074.220
25 Jun 2675.0075.0075.0074.850
24 Jun 2673.9473.9473.9475.240
23 Jun 2673.9473.9473.9474.640
22 Jun 2673.9473.9473.9474.020
19 Jun 2673.9473.9473.9473.880

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:73.730.4%
MA10:74.120.9%
MA20:73.970.7%
MA50:74.631.6%
MA100:76.063.6%
MA200:75.603.0%
STO9:19.82 
STO14:16.18 
RSI14:45.45
WPR14:-81.77 
MTM14:-1.48
ROC14:-0.02 
ATR:0.61 
Week High:74.221.1%
Week Low:73.460.1%
Month High:75.482.8%
Month Low:71.733.0%
Year High:79.137.8%
Year Low:71.732.4%
Volatility:13.86