Stock Quote and Chart for TREASURY 4.25% TREASURY GILT 7/12/46 [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

T46

TREASURY 4.25% TREASURY GILT 7/12/46 [LSE]

16 May 2008 00:00

LAST: 97.500	CHANGE: 0.400	OPEN: 97.500	HIGH: 97.500	ASK:	VOLUME: 17,341
LAST: 97.500	CHANGE(%): 0.41%	PREV: 97.100	LOW: 97.500	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	97.500	97.500	97.500	97.500	17,341
15 May 2008	96.000	97.100	96.000	97.100	215,705
14 May 2008	96.700	97.150	96.700	97.150	24,031
13 May 2008	98.250	98.250	97.510	97.655	43,153
12 May 2008	98.050	98.150	98.050	98.150	50,757
09 May 2008	97.400	98.500	97.250	98.500	0
08 May 2008	97.400	98.500	97.250	98.500	34,453
07 May 2008	97.150	97.150	96.650	96.650	39,100
06 May 2008	97.800	97.950	97.120	97.950	74,918
05 May 2008	97.550	97.550	96.950	96.968	35,710

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: