T27TREASURY 1.25% INDEX-LINKED STK 202711/20/2009
LAST:

 108.3		CHANGE:
 1.67		OPEN:
109.0		HIGH:
109.2		ASK:
0.0		VOLUME:
108,180
CHANGE(%):
1.51		PREV:
110.0		LOW:
108.3		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09109.0109.2108.3108.3108,1800
11/19/09108.3110.0108.3110.0199,1210
11/18/09109.3109.3108.8108.8121,7850
11/17/09107.7108.4107.7107.988,2440
11/16/09107.7108.3107.6107.6146,6940
11/13/09108.0108.0107.1107.133,0180
11/12/09108.0109.0107.5109.020,9220
11/11/09107.9108.8107.9108.887,5530
11/10/09107.5107.5107.5107.527,6550
11/09/09106.1107.1106.1106.6147,9840
11/06/09105.5106.4105.5106.060,1870
11/05/09106.3106.6106.3106.511,7700
11/04/09106.7106.7106.1106.154,1070
11/03/09106.8107.6106.8107.232,3460
11/02/09107.8108.8107.0107.0105,1760
10/30/09107.4107.5107.0107.5364,3690
10/29/09107.0108.3106.7106.8103,7970
10/28/09107.3108.5107.3107.622,0480
10/27/09107.8109.0107.2109.083,0050
10/26/09106.1107.1106.1107.058,2760
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist