T27TREASURY 1.25% INDEX-LINKED STK 202711/06/2009
LAST:

 106.0		CHANGE:
 0.58		OPEN:
105.5		HIGH:
106.4		ASK:
0.0		VOLUME:
60,187
CHANGE(%):
0.54		PREV:
106.5		LOW:
105.5		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/06/09105.5106.4105.5106.060,1870
11/05/09106.3106.6106.3106.511,7700
11/04/09106.7106.7106.1106.154,1070
11/03/09106.8107.6106.8107.232,3460
11/02/09107.8108.8107.0107.0105,1760
10/30/09107.4107.5107.0107.5364,3690
10/29/09107.0108.3106.7106.8103,7970
10/28/09107.3108.5107.3107.622,0480
10/27/09107.8109.0107.2109.083,0050
10/26/09106.1107.1106.1107.058,2760
10/23/09106.3108.0105.0108.0167,7610
10/22/09105.8107.5105.8106.044,6140
10/21/09108.8108.8106.4106.4150,6900
10/20/09107.8108.4107.8108.446,7530
10/19/09107.8108.8106.8108.8129,4080
10/16/09107.3108.3107.0107.962,0550
10/15/09108.6108.6108.2108.4123,9050
10/14/09108.6109.3108.6109.359,9690
10/13/09109.7110.0108.7109.82,0880
10/12/09109.8111.0108.4109.8181,2350
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist