T1XFTSE TechMark 10011/20/2009
LAST:

 1,631		CHANGE:
 0.41		OPEN:
1,630		HIGH:
1,644		ASK:
0		VOLUME:
0
CHANGE(%):
0.03		PREV:
1,630		LOW:
1,626		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091,6301,6441,6261,63100
11/19/091,6681,6681,6271,63000
11/18/091,6511,6761,6511,66800
11/17/091,6651,6661,6511,65100
11/16/091,6431,6651,6431,66500
11/13/091,6351,6431,6341,64300
11/12/091,6351,6351,6351,63500
11/11/091,6291,6291,6291,62900
11/10/091,6251,6321,6141,61400
11/09/091,6081,6291,6081,62500
11/06/091,6011,6101,5961,60800
11/05/091,6011,6051,5791,60100
11/04/091,5731,6011,5731,60100
11/03/091,5971,5971,5671,57300
11/02/091,5901,5991,5811,59700
10/30/091,5901,6091,5901,59000
10/29/091,5801,5921,5711,59000
10/28/091,6111,6111,5801,58000
10/27/091,6061,6181,6041,61100
10/26/091,6201,6281,6051,60600
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist