LSE, T1X End of Day and Historical Share Prices [FTSE Techmark Focus]

25 Jun 2026

LAST: 8,702	CHANGE: 27.06	OPEN: 8,729	HIGH: 8,781	ASK: 0	VOLUME: 0
LAST: 8,702	CHG(%): 0.31	PREV: 8,729	LOW: 8,687	BID: 0

Period:

Date	Open	High	Low	Close
25 Jun 26	8,729	8,781	8,687	8,702
24 Jun 26	8,693	8,732	8,643	8,729
23 Jun 26	8,794	8,794	8,631	8,693
22 Jun 26	8,864	8,876	8,772	8,794
19 Jun 26	8,802	8,887	8,801	8,864
18 Jun 26	8,848	8,898	8,773	8,802
17 Jun 26	8,865	8,932	8,771	8,848
16 Jun 26	8,848	8,929	8,848	8,865
15 Jun 26	8,874	9,005	8,836	8,848
12 Jun 26	8,792	8,885	8,774	8,874

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,702