T1XFTSE TechMark 10011/06/2009
LAST:

 1,608		CHANGE:
 7.37		OPEN:
1,601		HIGH:
1,610		ASK:
0		VOLUME:
0
CHANGE(%):
0.46		PREV:
1,601		LOW:
1,596		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/06/091,6011,6101,5961,60800
11/05/091,6011,6051,5791,60100
11/04/091,5731,6011,5731,60100
11/03/091,5971,5971,5671,57300
11/02/091,5901,5991,5811,59700
10/30/091,5901,6091,5901,59000
10/29/091,5801,5921,5711,59000
10/28/091,6111,6111,5801,58000
10/27/091,6061,6181,6041,61100
10/26/091,6201,6281,6051,60600
10/23/091,6121,6291,6121,62000
10/22/091,6291,6291,6081,61200
10/21/091,6391,6431,6211,62900
10/20/091,6491,6581,6381,63900
10/19/091,6331,6511,6331,64900
10/16/091,6371,6541,6291,63300
10/15/091,6421,6501,6371,63700
10/14/091,6211,6421,6211,64200
10/13/091,6371,6421,6211,62100
10/12/091,6141,6391,6141,63700
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist