EODData

MEMBERSHIP REGISTER LOG IN

LSE, STAN: Standard Chartered Plc

07 Jul 2026
LAST:

2,126

CHANGE:
 24.00		OPEN:
2,156		HIGH:
2,160		ASK:
1,395		VOLUME:
2.9M
CHG(%):
1.12		PREV:
2,150		LOW:
2,121		BID:
1,071		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 262,1562,1602,1212,1262.9M
06 Jul 262,1232,1502,1142,1502.74M
03 Jul 262,1042,1222,0882,1222.12M
02 Jul 262,0662,0982,0442,0902.88M
01 Jul 262,0462,0742,0262,0746.03M
30 Jun 262,0532,0662,0312,0413.59M
29 Jun 262,0332,0542,0262,0403.97M
26 Jun 262,0312,0552,0162,054759.04M
25 Jun 262,0412,0642,0282,0637.04M
24 Jun 262,0752,0782,0332,054873.33M

PROFILE

Name:Standard Chartered Plc
About:Standard Chartered PLC, together with its subsidiaries, provides various banking products and services in Asia, Africa, the Middle East, Europe, and the Americas. The company operates in three segments: Corporate, Commercial & Institutional Banking; Consumer, Private & Business Banking; and Ventures. It offers retail products, such as deposits, mortgages, credit cards, and personal loans; wealth management products and services that include investments, portfolio management, insurance, and wealth advice; and transaction banking services, such as cash management, working capital, and trade financing products. The company provides financial markets products and services that comprise project and export financing; debt capital markets and leveraged financing; financing and securities services; sales and structuring; macro, commodities, and credit trading; and market research services. In addition, it offers digital banking solutions. It serves financial institutions, governments, banks, investors, corporations, small to medium-sized businesses, and individuals. Standard Chartered PLC was founded in 1853 and is headquartered in London, the United Kingdom.
Address:1 Basinghall Avenue, London, United Kingdom, EC2V 5DD
Website:https://www.sc.com
ISIN:GB0004082847
LEI:U4LOSYZ7YG4W3S5F2G91

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.73 
Forward P/E:10.26 
PEG Ratio:10.37 
Price to Sales:2.03 
Price to Book:1.46 
Profit Margin:0.25 
Operating Margin:0.35 
Return on Assets:0.01 
Return on Equity:0.10 
EPS Ratio:1.56 
DivYield:0.03 
Div/Share:0.40 
Revenue:14.928B 
Shares:2.175B 
Market Cap:4,623.137B 

TECHNICAL INDICATORS

MA5:2,112.400.6%
MA10:2,081.402.1%
MA20:2,031.654.6%
MA50:1,962.858.3%
MA100:1,824.1416.5%
MA200:1,751.9021.4%
STO9:71.67
STO14:71.67
RSI14:68.16 
WPR14:-21.82
MTM14:68.00
ROC14:0.03 
ATR:40.71 
Week High:2,160.001.6%
Week Low:2,026.004.9%
Month High:2,160.001.6%
Month Low:1,764.5021.4%
Year High:2,160.001.6%
Year Low:1,219.0074.4%
Volatility:23.45 

RECENT SPLITS

Date Ratio
06 May 19944-1

RECENT DIVIDENDS

Date Amount
19 Mar 2026$36.78
07 Aug 2025$9.16
27 Mar 2025$20.86
08 Aug 2024$6.70
07 Mar 2024$15.64
10 Aug 2023$4.47
23 Feb 2023$10.43
11 Aug 2022$2.98
24 Feb 2022$6.70
12 Aug 2021$2.23