LSE, SSXF End of Day and Historical Share Prices [Ishrs Corp Bond Ex-Fin ETF GBP [Dist]]

12 Jun 2026

LAST: 120.9	CHANGE: 0.81	OPEN: 120.7	HIGH: 120.9	ASK: 0.0	VOLUME: 156
LAST: 120.9	CHG(%): 0.67	PREV: 120.1	LOW: 120.7	BID: 151.5

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	120.7	120.9	120.7	120.9	156
11 Jun 26	120.6	120.6	120.1	120.1	1
10 Jun 26	120.2	120.2	120.0	120.0	1
09 Jun 26	120.1	120.1	120.1	120.0	1
08 Jun 26	120.4	120.4	119.7	119.7	100
05 Jun 26	120.5	120.5	120.1	120.1	1
04 Jun 26	120.5	120.5	119.8	119.8	1
03 Jun 26	120.5	120.7	119.8	119.8	100
02 Jun 26	120.3	120.3	120.3	120.3	104
01 Jun 26	120.5	120.5	119.7	119.7	102

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

120.9