LSE, SS03 End of Day and Historical Share Prices [FTSE Global Small Cap Ex US Index]

15 Jun 2026

LAST: 1,057	CHANGE: 16.59	OPEN: 1,041	HIGH: 1,061	ASK: 0	VOLUME: 0
LAST: 1,057	CHG(%): 1.60	PREV: 1,040	LOW: 1,041	BID: 0

Period:

Date	Open	High	Low	Close
15 Jun 26	1,041	1,061	1,041	1,057
12 Jun 26	1,021	1,041	1,021	1,040
11 Jun 26	1,014	1,020	1,007	1,020
10 Jun 26	1,025	1,027	1,013	1,015
09 Jun 26	1,020	1,035	1,020	1,026
08 Jun 26	1,036	1,036	1,017	1,021
05 Jun 26	1,054	1,054	1,037	1,037
04 Jun 26	1,054	1,056	1,051	1,054
03 Jun 26	1,059	1,063	1,053	1,054
02 Jun 26	1,061	1,061	1,051	1,059

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,057