LSE, SRSA End of Day and Historical Share Prices [Ishrs MSCI South Africa ETF USD [Acc]]

02 Jul 2026

LAST: 4,332	CHANGE: 45.00	OPEN: 4,275	HIGH: 4,383	ASK: 0	VOLUME: 14.7K
LAST: 4,332	CHG(%): 1.05	PREV: 4,287	LOW: 4,254	BID: 2,180

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	4,275	4,383	4,254	4,332	14.7K
01 Jul 26	4,242	4,338	4,232	4,287	18.1K
30 Jun 26	4,314	4,350	4,281	4,297	3.3K
29 Jun 26	4,342	4,366	4,271	4,275	2.0K
26 Jun 26	4,312	4,332	4,281	4,311	26.9K
25 Jun 26	4,362	4,362	4,249	4,320	3.2K
24 Jun 26	4,350	4,358	4,266	4,266	6.8K
23 Jun 26	4,297	4,392	4,265	4,349	2.5K
22 Jun 26	4,455	4,469	4,395	4,415	8.3K
19 Jun 26	4,476	4,499	4,389	4,413	22.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,332