EODData

MEMBERSHIP REGISTER LOG IN

LSE, SRES: Sunrise Resources PLC

09 Jun 2026
LAST:

0.0225

CHANGE:
 0.00		OPEN:
0.0230		HIGH:
0.0250		ASK:
0.2500		VOLUME:
20.67M
CHG(%):
7.14		PREV:
0.0210		LOW:
0.0200		BID:
0.1500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jun 260.02300.02500.02000.022520.67M
08 Jun 260.02100.02500.02100.021011.5M
05 Jun 260.02100.02500.02100.02106.59M
04 Jun 260.02100.02500.02100.023016.82M
03 Jun 260.02100.02500.02100.02302.8M
02 Jun 260.02500.02500.02100.02305.16M
01 Jun 260.02300.02500.02100.02208.84M
29 May 260.02100.02500.02100.02102.89M
28 May 260.02500.02500.02100.023018.64M
27 May 260.02100.02500.02100.02305.3M

PROFILE

Name:Sunrise Resources PLC
About:Sunrise Resources plc, together with its subsidiaries, engages in the acquisition, exploration, and development of mineral projects in the United States and Western Australia. The company explores for gold, copper, silver, lead, zinc, precious metal, base metal, and industrial mineral deposits. It holds 100% interest in its key projects located in Nevada, the United States, including the CS and Hazen projects for natural pozzolan deposits; the Pioche project, which mines for sepiolite; and the Reese-Ridge project. It also holds a lease option agreement in the Jackson Wash project in Nevada, the United States. The company was formerly known as Sunrise Diamonds plc and changed its name to Sunrise Resources plc in May 2010. Sunrise Resources plc was incorporated in 2005 and is based in Macclesfield, the United Kingdom.
Sector:Basic Materials
Address:Silk Point, Macclesfield, United Kingdom, SK10 2BB
Website:https://www.sunriseresourcesplc.com
ISIN:GB00B075Z681
LEI:213800MGDOE974QHPZ44

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.021.8%
MA10:0.021.4%
MA20:0.021.3%
MA50:0.028.9%
MA100:0.0321.8%
MA200:0.0320.0%
STO9:37.50
STO14:37.50
RSI14:47.83
WPR14:-62.50
MTM14:0.00
ROC14:-0.02 
ATR:0.00 
Week High:0.0311.1%
Week Low:0.0212.5%
Month High:0.0311.1%
Month Low:0.0220.0%
Year High:0.0495.6%
Year Low:0.0173.1%
Volatility:69.73