LSE, SPXJ End of Day and Historical Share Prices [Ishrs MSCI Pacific Ex-Jpn ETF USD Dist]

07 Jul 2026

LAST: 4,085	CHANGE: 12.00	OPEN: 4,100	HIGH: 4,107	ASK: 2,606	VOLUME: 856
LAST: 4,085	CHG(%): 0.29	PREV: 4,097	LOW: 4,085	BID: 2,599

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	4,100	4,107	4,085	4,085	856
06 Jul 26	4,108	4,110	4,087	4,097	1.3K
03 Jul 26	4,093	4,093	4,083	4,083	183
02 Jul 26	4,077	4,082	4,044	4,064	1.0K
01 Jul 26	4,051	4,057	4,038	4,054	236
30 Jun 26	4,059	4,083	4,059	4,068	732
29 Jun 26	4,099	4,102	4,077	4,080	263
26 Jun 26	4,081	4,091	4,079	4,091	141
25 Jun 26	4,094	4,102	4,093	4,093	100
24 Jun 26	4,107	4,107	4,102	4,102	2.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,085