LSE, SOYO End of Day and Historical Share Prices [Wisdomtree Soybean Oil]

29 Jun 2026

LAST: 9.596	CHANGE: 0.04	OPEN: 9.685	HIGH: 9.685	ASK: 0.000	VOLUME: 100
LAST: 9.596	CHG(%): 0.43	PREV: 9.555	LOW: 9.590	BID: 8.050

Period:

Date	Open	High	Low	Close	Volume
29 Jun 26	9.685	9.685	9.590	9.596	100
26 Jun 26	9.623	9.623	9.555	9.555	2.5K
25 Jun 26	9.405	9.599	9.363	9.599	100
24 Jun 26	9.588	9.588	9.535	9.535	10
23 Jun 26	9.610	9.618	9.559	9.559	100
22 Jun 26	9.380	9.600	9.380	9.585	5.7K
19 Jun 26	9.393	9.583	9.328	9.390	3.7K
18 Jun 26	9.568	9.583	9.403	9.403	511
17 Jun 26	9.720	9.798	9.693	9.775	5.2K
16 Jun 26	9.898	9.910	9.819	9.819	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.596