EODData

MEMBERSHIP REGISTER LOG IN

LSE, SOIL: Wisdomtree Commodity Securities Limited

09 Jun 2026
LAST:

9.275

CHANGE:
 0.35		OPEN:
9.080		HIGH:
9.275		ASK:
0.000		VOLUME:
37.1K
CHG(%):
3.93		PREV:
8.924		LOW:
9.063		BID:
15.100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jun 269.0809.2759.0639.27537.1K
08 Jun 268.6739.0508.6418.92464.1K
05 Jun 268.9009.0608.9009.06084.3K
04 Jun 268.6958.9658.6888.90031.7K
03 Jun 268.6828.7438.5258.67015.7K
02 Jun 269.1589.1888.9779.02141.5K
01 Jun 269.1559.2038.7438.88350.3K
29 May 269.3709.5009.2739.50016.4K
28 May 269.1009.4539.0689.22351.4K
27 May 269.1209.4539.1209.191235.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.58 
EPS Ratio:0.78 

TECHNICAL INDICATORS

MA5:8.973.4%
MA10:9.062.3%
MA20:8.795.5%
MA50:9.260.2%
MA100:11.7326.4%
MA200:14.8860.4%
STO9:72.89
STO14:82.03 
RSI14:60.80 
WPR14:-17.97 
MTM14:1.03
ROC14:0.12 
ATR:0.40 
Week High:9.280.0%
Week Low:8.538.8%
Month High:9.502.4%
Month Low:8.1260.4%
Year High:19.38109.0%
Year Low:8.1214.3%
Volatility:30.77