LSE, SNIK End of Day and Historical Share Prices [WisdomTree Nickel 1x Daily Short]

03 Jul 2026

LAST: 6.435	CHANGE: 0.04	OPEN: 6.498	HIGH: 6.498	ASK: 0.000	VOLUME: 1
LAST: 6.435	CHG(%): 0.54	PREV: 6.470	LOW: 6.435	BID: 5.100

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	6.498	6.498	6.435	6.435	1
02 Jul 26	6.500	6.500	6.470	6.470	100
01 Jul 26	6.433	6.438	6.426	6.426	100
30 Jun 26	6.436	6.436	6.436	6.436	5
29 Jun 26	6.450	6.450	6.450	6.450	5
26 Jun 26	6.298	6.298	6.288	6.288	100
25 Jun 26	6.236	6.236	6.236	6.236	2
24 Jun 26	6.000	6.000	6.000	6.236	2
23 Jun 26	6.000	6.108	6.000	6.108	100
22 Jun 26	5.928	5.928	5.895	5.928	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.435