LSE, SNGA End of Day and Historical Share Prices [Wisdomtree Commodity Securities Limited]

09 Jun 2026

LAST: 513.8	CHANGE: 4.25	OPEN: 516.5	HIGH: 519.0	ASK: 0.0	VOLUME: 65
LAST: 513.8	CHG(%): 0.86	PREV: 492.0	LOW: 515.0	BID: 310.0

Period:

Date	Open	High	Low	Close	Volume
09 Jun 26	516.5	519.0	515.0	513.8	65
08 Jun 26	516.5	519.0	515.0	518.0	100
05 Jun 26	492.0	492.0	492.0	492.0	3
04 Jun 26	486.3	486.3	486.3	486.3	100
03 Jun 26	505.5	511.3	505.5	511.3	100
02 Jun 26	514.0	522.0	514.0	519.0	100
01 Jun 26	500.0	512.8	500.0	512.8	1.2K
29 May 26	494.6	494.6	488.4	493.0	100
28 May 26	507.0	507.0	505.8	505.8	100
27 May 26	548.0	548.0	530.0	530.0	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

513.8