LSE, SMXX End of Day and Historical Share Prices [FTSE SmallCap ex Inv Co Index]

24 Jun 2026

LAST: 6,357	CHANGE: 35.36	OPEN: 6,321	HIGH: 6,367	ASK: 0	VOLUME: 0
LAST: 6,357	CHG(%): 0.56	PREV: 6,321	LOW: 6,321	BID: 0

Period:

Date	Open	High	Low	Close
24 Jun 26	6,321	6,367	6,321	6,357
23 Jun 26	6,347	6,347	6,287	6,321
22 Jun 26	6,363	6,374	6,330	6,347
19 Jun 26	6,416	6,439	6,363	6,363
18 Jun 26	6,449	6,449	6,380	6,416
17 Jun 26	6,446	6,490	6,427	6,449
16 Jun 26	6,477	6,510	6,445	6,446
15 Jun 26	6,487	6,531	6,477	6,477
12 Jun 26	6,414	6,491	6,414	6,487
11 Jun 26	6,385	6,436	6,376	6,414

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,357