LSE, SMX End of Day and Historical Share Prices [FTSE Smallcap]

26 Jun 2026

LAST: 7,900	CHANGE: 1.68	OPEN: 7,902	HIGH: 7,902	ASK: 0	VOLUME: 0
LAST: 7,900	CHG(%): 0.02	PREV: 7,902	LOW: 7,833	BID: 0

Period:

Date	Open	High	Low	Close
26 Jun 26	7,902	7,902	7,833	7,900
25 Jun 26	7,853	7,913	7,853	7,902
24 Jun 26	7,823	7,857	7,823	7,853
23 Jun 26	7,894	7,894	7,790	7,823
22 Jun 26	7,909	7,920	7,878	7,894
19 Jun 26	7,918	7,932	7,876	7,909
18 Jun 26	7,928	7,928	7,882	7,918
17 Jun 26	7,899	7,930	7,891	7,928
16 Jun 26	7,926	7,947	7,897	7,899
15 Jun 26	7,897	7,957	7,897	7,926

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,900