EODData

MEMBERSHIP REGISTER LOG IN

LSE, SMT: Scottish Mortgage Investment Trust Plc

12 Jun 2026
LAST:

1,494

CHANGE:
 68.25		OPEN:
1,455		HIGH:
1,498		ASK:
1,139		VOLUME:
93.93M
CHG(%):
4.79		PREV:
1,426		LOW:
1,451		BID:
1,050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 261,4551,4981,4511,49493.93M
11 Jun 261,4011,4261,4011,4262.93M
10 Jun 261,4301,4361,3981,4092.47M
09 Jun 261,4421,4591,4251,438102.53M
08 Jun 261,4761,4761,4311,4395.81M
05 Jun 261,5101,5131,4631,4804.54M
04 Jun 261,5431,5541,5101,5103.57M
03 Jun 261,5361,5461,5091,5344.49M
02 Jun 261,5371,5631,5351,5458.3M
01 Jun 261,5331,5381,5131,5275.74M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.12 
Price to Book:102.37 
EPS Ratio:3.08 
Shares:1.078B 
Market Cap:1,611.051B 

TECHNICAL INDICATORS

MA5:1,441.113.7%
MA10:1,480.111.0%
MA20:1,484.080.7%
MA50:1,436.424.0%
MA100:1,324.6512.8%
MA200:1,230.6321.4%
STO9:55.36
STO14:55.36
RSI14:49.35
WPR14:-37.32
MTM14:-25.75
ROC14:-0.02 
ATR:36.94 
Week High:1,513.001.3%
Week Low:1,398.006.9%
Month High:1,563.004.6%
Month Low:1,398.0021.4%
Year High:1,563.004.6%
Year Low:976.6053.0%