LSE, SLVG End of Day and Historical Share Prices [Hanetf Icav]

16 Jun 2026

LAST: 537.4	CHANGE: 4.85	OPEN: 539.6	HIGH: 548.9	ASK: 0.0	VOLUME: 3.1K
LAST: 537.4	CHG(%): 0.89	PREV: 542.3	LOW: 533.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Jun 26	539.6	548.9	533.3	537.4	3.1K
15 Jun 26	529.4	547.0	528.1	542.3	5.2K
12 Jun 26	485.2	495.5	483.1	495.5	1.3K
11 Jun 26	459.6	462.3	455.7	462.3	100
10 Jun 26	465.9	467.2	458.2	458.2	538
09 Jun 26	491.0	493.9	476.2	476.2	444
08 Jun 26	486.9	494.3	481.3	491.9	4.4K
05 Jun 26	542.3	543.1	498.0	501.8	2.6K
04 Jun 26	552.0	562.8	549.1	552.4	1.5K
03 Jun 26	580.4	581.6	554.2	554.2	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

537.4