LSE, SK24 End of Day and Historical Share Prices [Santander UK PLC]

25 Jun 2026

LAST: 100.4	CHANGE: 0.00	OPEN: 100.4	HIGH: 100.4	ASK: 0.1	VOLUME: 46.32M
LAST: 100.4	CHG(%): 0.00	PREV: 100.4	LOW: 100.4	BID: 0.1

Period:

Date	Open	High	Low	Close	Volume
25 Jun 26	100.4	100.4	100.4	100.4	46.32M
24 Jun 26	100.4	100.4	100.4	100.4	46.32M
23 Jun 26	100.4	100.4	100.4	100.4	46.32M
22 Jun 26	100.4	100.4	100.4	100.4	46.32M
19 Jun 26	100.4	100.4	100.4	100.4	46.32M
18 Jun 26	100.4	100.4	100.4	100.4	46.32M
17 Jun 26	100.4	100.4	100.4	100.4	46.32M
16 Jun 26	100.4	100.4	100.4	100.4	46.32M
15 Jun 26	100.4	100.4	100.4	100.4	46.32M
12 Jun 26	100.4	100.4	100.4	100.4	46.32M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.4