EODData

MEMBERSHIP REGISTER LOG IN

LSE, SIME: Wisdomtree Commodity Securities Limited

19 Jun 2026
LAST:

22.01

CHANGE:
 0.20		OPEN:
21.50		HIGH:
21.50		ASK:
26.99		VOLUME:
73
CHG(%):
0.90		PREV:
21.57		LOW:
21.50		BID:
26.93		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 2621.5021.5021.5022.0173
18 Jun 2621.8221.8221.8221.8273
17 Jun 2621.5021.5021.5021.6673
16 Jun 2621.6721.6721.6721.6773
15 Jun 2621.7321.7321.7321.7373
12 Jun 2621.5021.5721.5021.5773
11 Jun 2621.9921.9921.9921.9973
10 Jun 2622.0322.0322.0322.0373
09 Jun 2621.5021.5021.5021.6373
08 Jun 2621.4821.4821.4821.4873

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:51.45 
EPS Ratio:0.45 

TECHNICAL INDICATORS

MA5:21.781.1%
MA10:21.761.2%
MA20:21.452.6%
MA50:21.671.5%
MA100:22.542.4%
MA200:24.059.3%
STO9:95.01 
STO14:98.41 
RSI14:69.29 
WPR14:-1.59 
MTM14:1.42
ROC14:0.07 
ATR:0.24 
Week High:22.010.0%
Week Low:21.502.4%
Month High:22.030.1%
Month Low:20.599.3%
Year High:28.6630.2%
Year Low:20.596.9%
Volatility:16.78