LSE, SGLD End of Day and Historical Share Prices [Invesco Physical Markets Public Limited Company]

10 Jul 2026

LAST: 394.8	CHANGE: 2.34	OPEN: 395.6	HIGH: 395.9	ASK: 325.0	VOLUME: 14.3K
LAST: 394.8	CHG(%): 0.59	PREV: 397.1	LOW: 392.6	BID: 301.0

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	395.6	395.9	392.6	394.8	14.3K
09 Jul 26	395.2	397.9	394.0	397.1	18.7K
08 Jul 26	396.8	396.9	387.3	387.3	22.7K
07 Jul 26	397.3	402.0	396.5	398.6	14.4K
06 Jul 26	399.3	400.6	397.2	399.3	23.7K
03 Jul 26	401.6	402.7	399.8	401.0	32.8K
02 Jul 26	391.7	398.6	390.4	397.3	22.5K
01 Jul 26	382.4	395.8	381.0	392.4	29.9K
30 Jun 26	387.3	390.5	385.7	387.8	36.7K
29 Jun 26	390.6	391.1	384.8	387.0	14.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

394.8